Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.91 -2.39 (-0.04%) Dow
39,143.04 +30.88 (+0.08%) Nasdaq
17,759.02 +41.37 (+0.23%) Bitcoin USD
61,020.99 -567.59 (-0.92%) CMC Crypto 200
1,267.73 -16.06 (-1.25%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:5345.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.45 | -1.55 | -1.23% | 7 | 31 | 2024-06-26 | 0.05 | -0.02 | -28.57% | 407 | 1,475 |
| 125.45 | +7.94 | +6.76% | 7 | 258 | 2024-06-27 | 0.12 | -0.08 | -40.00% | 92 | 679 |
| 124.90 | -0.78 | -0.62% | 2 | 280 | 2024-06-28 | 0.50 | -0.25 | -33.33% | 191 | 948 |
| 116.60 | 0.00 | - | 1 | 42 | 2024-07-01 | 1.25 | -0.25 | -16.67% | 71 | 472 |
| 59.30 | 0.00 | - | - | 17 | 2024-07-02 | 1.68 | -0.67 | -28.51% | 137 | 331 |
| 73.58 | 0.00 | - | 1 | 55 | 2024-07-03 | 2.57 | -0.63 | -19.69% | 105 | 353 |
| 148.46 | 0.00 | - | 43 | 202 | 2024-07-05 | 4.40 | -1.15 | -20.72% | 89 | 1,272 |
| 168.27 | 0.00 | - | 2 | 15 | 2024-07-08 | 6.04 | -0.87 | -12.59% | 212 | 80 |
| - | - | - | - | - | 2024-07-09 | 8.90 | 0.00 | - | 8 | 34 |
| 179.62 | 0.00 | - | 1 | 2 | 2024-07-10 | 10.75 | 0.00 | - | 2 | 34 |
| 171.56 | 0.00 | - | - | 3 | 2024-07-11 | 13.30 | 0.00 | - | 1 | 7 |
| 178.72 | 0.00 | - | 2 | 61 | 2024-07-12 | 13.52 | -2.48 | -15.50% | 5 | 102 |
| - | - | - | - | - | 2024-07-15 | 18.53 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-17 | 18.10 | -7.32 | -28.80% | 19 | 3 |
| 150.17 | 0.00 | - | 2 | 188 | 2024-07-19 | 19.33 | -0.07 | -0.36% | 2 | 450 |
| 148.64 | 0.00 | - | - | 1 | 2024-07-26 | 28.23 | 0.00 | - | 4 | 22 |
| 177.74 | 0.00 | - | 18 | 37 | 2024-07-31 | 29.87 | -1.51 | -4.81% | 1 | 94 |
| - | - | - | - | - | 2024-08-02 | 35.94 | 0.00 | - | 1 | 2 |
| 201.56 | 0.00 | - | 1 | 134 | 2024-08-16 | 41.08 | -3.86 | -8.59% | 14 | 605 |
| 222.64 | 0.00 | - | 18 | 31 | 2024-08-30 | 59.57 | 0.00 | - | 250 | 210 |
| 246.50 | 0.00 | - | 8 | 96 | 2024-09-20 | 67.70 | +1.46 | +2.20% | 2 | 142 |
| 237.75 | 0.00 | - | 24 | 32 | 2024-09-30 | 72.72 | 0.00 | - | 83 | 93 |
| 280.27 | 0.00 | - | 2 | 1 | 2024-10-31 | 88.60 | 0.00 | - | - | 37 |
© 2024 Yahoo. All rights reserved.